实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.00223
54.86%
-
BEAMXBEAMX
$0.004602
37.78%
-
OPOptimism
$0.1198
17.22%
-
BLURBlur
$0.00905
16.62%
-
WOOWOO
$0.01151
15.10%
-
HAEDALHaedal Protocol
$0.02428
14.47%
-
PUNDIXPundi X
$0.1108
13.18%
-
HOTHolo
$0.000363
13.08%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTWBGraniteShares 2X Long INTC ETF
$7.34
-23.70%
-
SCRTSecret
$0.0071
-22.83%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$6.85
-20.72%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
ETH以太坊
市值$2,719.59亿
-1.04%
-
BNB币安币
市值$919.99亿
-0.18%
-
XRPXRP (瑞波币)
市值$793.93亿
0.79%
-
USDCUSDC
市值$715.33亿
-0.03%
-
SOLSolana
市值$559.16亿
-0.37%
-
TRX波场
市值$317.65亿
-6.59%
-
HYPEHyperliquid
市值$220.74亿
-1.01%
-
ZEC大零币
市值$208.63亿
1.73%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.34 | $9.89 | $6.61 | $1,793.96万 | $345.61万 | -23.70% |
| 630 |
BANANABanana Gun
|
$3.223 | $3.23 | $3.06 | $14.84万 | $1,279.38万 | -0.03% |
| 215 |
ACEFusionist
|
$0.1428 | $0.1434 | $0.1247 | $135.92万 | $1,480.25万 | 6.33% |
| 295 |
ROSEOasis
|
$0.00621 | $0.00623 | $0.00582 | $76.44万 | $4,971.00万 | 0.32% |
| 297 |
AUDIOAudius
|
$0.01358 | $0.01362 | $0.01217 | $76.18万 | $1,918.96万 | 1.57% |
| 526 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 302 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 664 |
IQIQ
|
$0.000742 | $0.000754 | $0.000705 | $9.39万 | $2,060.17万 | 0.27% |
| 534 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 392 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 597 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 274 |
BABYBabylon
|
$0.01267 | $0.01291 | $0.01179 | $85.43万 | $2,471.70万 | 1.28% |
| 420 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001412 | $0.0001275 | $46.49万 | $878.59万 | 3.85% |
| 250 |
CFXConflux
|
$0.04647 | $0.04649 | $0.04277 | $97.20万 | $2.42亿 | 2.31% |
| 354 |
ARMBArm (bStocks Tokenized Stock)
|
$206.98 | $213.32 | $199.16 | $58.54万 | $190.85万 | -2.60% |
| 81 |
ZAMAZama
|
$0.0683 | $0.06929 | $0.059 | $736.40万 | $1.68亿 | 0.95% |
| 104 |
FFFalcon Finance
|
$0.09008 | $0.0948 | $0.08976 | $398.54万 | $3.04亿 | -3.95% |
| 110 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 211 |
BIOBio Protocol
|
$0.02207 | $0.0222 | $0.01923 | $137.92万 | $4,508.34万 | 5.35% |
| 278 |
NEWTNewton Protocol
|
$0.04421 | $0.04421 | $0.03996 | $84.23万 | $928.51万 | 5.74% |
| 146 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 335 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 669 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 177 |
NMRNumeraire
|
$9.45 | $9.60 | $8.60 | $170.65万 | $6,728.32万 | -1.56% |
| 667 |
FLNCBFLNCB
|
$5.74 | $5.91 | $5.53 | $8.77万 | — | -2.22% |
| 198 |
BNSOLBNSOL
|
$109.2 | $111.80 | $104.90 | $145.93万 | — | -0.64% |
| 266 |
0G0G
|
$0.1692 | $0.1776 | $0.1629 | $87.94万 | $1.07亿 | -1.74% |
| 530 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 187 |
NEXONEXO
|
$0.763 | $0.791 | $0.7 | $160.90万 | $7.86亿 | -3.30% |
| 242 |
THETATheta Network
|
$0.1603 | $0.162 | $0.1523 | $102.44万 | $1.57亿 | -0.87% |
| 352 |
RARESuperRare
|
$0.01226 | $0.01246 | $0.01102 | $58.90万 | $994.78万 | 6.42% |
| 481 |
HOLOHoloworld
|
$0.0588 | $0.0593 | $0.0532 | $36.80万 | $4,732.71万 | 5.57% |
| 385 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 467 |
MIRAMira
|
$0.04134 | $0.0414 | $0.03865 | $38.55万 | $1,558.24万 | 1.05% |
| 547 |
AMATBApplied Materials (bStocks Tok
|
$392.16 | $412.88 | $383.74 | $26.59万 | $898.68万 | -4.89% |
| 275 |
MAGICTreasure
|
$0.0823 | $0.0861 | $0.076 | $85.01万 | $2,810.67万 | 4.18% |
| 408 |
FOGOFogo
|
$0.00288 | $0.00291 | $0.00257 | $47.95万 | $1,537.63万 | 5.11% |
| 687 |
ZMBZMB
|
$95.5 | $97.86 | $94.32 | $3.08万 | — | -1.19% |
| 237 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 451 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 255 |
LUMIALumia
|
$0.0815 | $0.0847 | $0.0787 | $93.89万 | $1,937.97万 | -0.73% |
| 19 |
INTCBIntel (bStocks Tokenized Stock
|
$65.06 | $71.80 | $63.29 | $4,966.69万 | $3,917.27万 | -8.56% |
| 429 |
AWEAWE Network
|
$0.06984 | $0.07037 | $0.06708 | $44.20万 | $1.34亿 | 2.14% |
| 682 |
SKUUBSKUUB
|
$17.4 | $18.68 | $16.37 | $5.03万 | — | -6.05% |
| 298 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 494 |
USTCTerraClassicUSD
|
$0.00471 | $0.00474 | $0.00432 | $35.54万 | $2,611.21万 | 0.86% |
| 639 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 330 |
TREETree
|
$0.0359 | $0.0363 | $0.033 | $65.49万 | $560.63万 | 3.46% |
相关站点
共 40 个
EUR - 比特币
Aptos - 比特币
Quant - 比特币行情
Pyth Network - 数字货币市值
RWUSD - 加密货币行情
Chainlink - BTC行情
Chainlink - 以太坊ETH价格
Quant - 比特币
Hyperliquid - BTC行情
PancakeSwap - 数字货币市值
BEAMX - BTC行情
Ethena USDe - 币种排行
恒星币 - 比特币行情
艾达币 - 币种排行
Optimism - 比特币行情
Hyperliquid - BTC行情
Official Trump - 币种排行
EigenCloud - 数字货币市值
Sky - 数字货币市值
QQQB - 币种排行
Zama - 币种排行
Pump.fun - 数字货币市值
Eurite - 比特币
Blur - 以太坊ETH价格
NEAR Protocol - BTC行情
币安币 - 比特币行情
USDC - 数字货币市值
Solana - 数字货币市值
Ethena - 币种排行
Ondo - 数字货币市值
Worldcoin - 比特币
Ethena USDe - 数字货币市值
Curve DAO - 加密货币行情
Solana - BTC行情
莱特币 - BTC行情
瑞波币 - 比特币
Quant - BTC行情
Solana - 比特币
莱特币 - 以太坊ETH价格
Plasma - BTC行情