币安币

BNB · 美元计价

$704.31

≈ ￥4648.45

-0.18% (-$1.30)

更新于 2026-10-31 07:35:02

24H 最高

$722.08

24H 最低

$682.16

今日开盘

$705.61

24H 成交量

$2.63亿

流通市值

$919.99亿

24H 涨跌额

(-$1.30)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	ACMAC Milan Fan Token	$0.243	$0.249	$0.228	$32.16万	$343.06万	3.40%
238	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
361	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
351	MANTAManta Network	$0.06058	$0.06059	$0.05499	$58.93万	$2,868.73万	3.01%
632	PYPLBPYPLB	$56.99	$57.58	$56.54	$14.61万	—	-0.84%
220	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
647	SFPSafePal	$0.2179	$0.2183	$0.2057	$11.77万	$1.07亿	1.87%
653	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
600	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
346	MANTRAMANTRA	$0.00352	$0.00354	$0.00309	$60.69万	$2,322.16万	5.71%
14	HYPEHyperliquid	$90.03	$94.02	$88.58	$8,011.72万	$220.74亿	-1.01%
393	ILVIlluvium	$3.04	$3.09	$2.73	$51.27万	$2,430.97万	5.56%
243	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
288	DYDXdYdX	$0.10819	$0.1083	$0.09915	$80.09万	$8,976.41万	2.25%
426	ANIMEAnimecoin	$0.002823	$0.002857	$0.00263	$44.99万	$1,560.82万	3.14%
20	SUISui	$0.906	$0.909	$0.8277	$4,840.73万	$36.58亿	2.90%
80	WLFIWorld Liberty Financial	$0.0501	$0.0523	$0.0498	$739.22万	$16.04亿	-1.57%
42	XPLPlasma	$0.08112	$0.08191	$0.06983	$1,695.73万	$3.70亿	11.97%
303	SAHARASahara AI	$0.00762	$0.00763	$0.00698	$74.66万	$3,267.12万	3.25%