MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-01 21:00:03

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	ACMAC Milan Fan Token	$0.242	$0.248	$0.241	$12.96万	$351.71万	0.00%
148	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
242	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
503	MANTAManta Network	$0.05982	$0.06044	$0.05905	$14.48万	$2,901.09万	0.61%
691	PYPLBPYPLB	$57.09	$57.20	$56.90	$3,803.15	—	0.21%
124	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
608	SFPSafePal	$0.2179	$0.2231	$0.2153	$5.04万	$1.11亿	-1.40%
551	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
482	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$16.20万	$2,384.04万	-1.97%
16	HYPEHyperliquid	$88.18	$88.78	$86.39	$2,079.29万	$209.32亿	0.07%
430	ILVIlluvium	$3.06	$3.21	$3.04	$21.61万	$2,615.06万	-1.61%
159	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
370	DYDXdYdX	$0.106	$0.10994	$0.10484	$31.36万	$9,036.28万	0.42%
453	ANIMEAnimecoin	$0.002775	$0.002837	$0.002756	$19.34万	$1,568.12万	-1.84%
20	SUISui	$0.9003	$0.9094	$0.8934	$1,680.63万	$37.13亿	0.29%
141	WLFIWorld Liberty Financial	$0.0505	$0.0507	$0.0499	$116.92万	$16.00亿	0.40%
14	XPLPlasma	$0.0735	$0.08639	$0.06903	$2,310.33万	$3.87亿	-9.23%
268	SAHARASahara AI	$0.00739	$0.00752	$0.00729	$49.86万	$3,246.47万	-1.60%