Genius

GENIUS · 美元计价

$0.3024

≈ ￥1.9958

-1.37% (-$0.00)

更新于 2026-10-31 10:30:02

24H 最高

$0.3081

24H 最低

$0.2978

今日开盘

$0.3066

24H 成交量

$43.72万

流通市值

$1.01亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	ACMAC Milan Fan Token	$0.245	$0.249	$0.231	$25.86万	$343.06万	5.60%
205	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
316	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
446	MANTAManta Network	$0.06016	$0.06134	$0.05743	$35.05万	$2,868.73万	3.65%
643	PYPLBPYPLB	$56.92	$57.58	$56.54	$10.96万	—	-0.32%
185	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
659	SFPSafePal	$0.2213	$0.2216	$0.21	$8.67万	$1.07亿	4.24%
646	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
579	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
429	MANTRAMANTRA	$0.00351	$0.00357	$0.00324	$37.49万	$2,322.16万	8.00%
13	HYPEHyperliquid	$89.72	$94.02	$88.95	$5,889.45万	$220.74亿	-1.58%
352	ILVIlluvium	$3	$3.09	$2.81	$49.82万	$2,430.97万	5.63%
215	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
377	DYDXdYdX	$0.10626	$0.1094	$0.10245	$45.74万	$8,976.41万	2.19%
392	ANIMEAnimecoin	$0.002812	$0.002857	$0.002736	$43.01万	$1,560.82万	2.78%
22	SUISui	$0.9032	$0.9144	$0.8646	$3,107.40万	$36.58亿	4.02%
75	WLFIWorld Liberty Financial	$0.0501	$0.0523	$0.0498	$583.65万	$16.04亿	-1.18%
41	XPLPlasma	$0.08147	$0.0823	$0.0749	$1,444.59万	$3.70亿	7.25%
400	SAHARASahara AI	$0.00758	$0.00769	$0.00721	$42.15万	$3,267.12万	3.98%