CRWDB

CRWDB · 美元计价

$250.46

≈ ￥1653.04

-0.07% (-$0.18)

更新于 2026-11-01 21:40:02

24H 最高

$251.20

24H 最低

$249.97

今日开盘

$250.64

24H 成交量

$3,535.29

流通市值

—

24H 涨跌额

(-$0.18)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	ACMAC Milan Fan Token	$0.242	$0.248	$0.241	$13.02万	$351.71万	0.00%
147	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
242	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
511	MANTAManta Network	$0.05999	$0.06044	$0.05925	$14.03万	$2,901.09万	1.06%
690	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,979.14	—	0.28%
123	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
605	SFPSafePal	$0.2177	$0.2231	$0.2153	$5.09万	$1.11亿	-1.54%
549	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
457	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
506	MANTRAMANTRA	$0.00352	$0.00356	$0.00347	$14.40万	$2,384.04万	-0.85%
16	HYPEHyperliquid	$88.16	$88.78	$86.39	$2,079.57万	$209.32亿	0.69%
428	ILVIlluvium	$3.05	$3.21	$3.04	$21.57万	$2,615.06万	-1.61%
157	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
358	DYDXdYdX	$0.1061	$0.10994	$0.10484	$31.84万	$9,036.28万	0.13%
449	ANIMEAnimecoin	$0.002783	$0.002837	$0.002756	$19.27万	$1,568.12万	-1.73%
20	SUISui	$0.9004	$0.9094	$0.8934	$1,781.41万	$37.13亿	0.32%
135	WLFIWorld Liberty Financial	$0.0506	$0.0507	$0.0499	$120.88万	$16.00亿	0.20%
14	XPLPlasma	$0.07515	$0.08639	$0.06903	$2,340.21万	$3.87亿	-6.52%
300	SAHARASahara AI	$0.00739	$0.00752	$0.00729	$42.25万	$3,246.47万	-1.47%