Coinbase (bStocks Tokenized St

COINB · 美元计价

$145.95

≈ ￥963.27

-4.70% (-$7.20)

更新于 2026-10-31 16:20:02

24H 最高

$153.57

24H 最低

$137.40

今日开盘

$153.15

24H 成交量

$165.73万

流通市值

$1,751.81万

24H 涨跌额

(-$7.20)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$137.29

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	ACMAC Milan Fan Token	$0.243	$0.25	$0.236	$20.27万	$343.06万	2.10%
181	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
465	MANTAManta Network	$0.0594	$0.06134	$0.05868	$28.39万	$2,868.73万	-0.02%
639	PYPLBPYPLB	$56.91	$57.58	$56.54	$10.11万	—	-0.19%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
655	SFPSafePal	$0.2207	$0.2246	$0.2105	$7.98万	$1.07亿	4.10%
628	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
562	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
407	MANTRAMANTRA	$0.0035	$0.00357	$0.00335	$36.23万	$2,322.16万	3.86%
15	HYPEHyperliquid	$87.57	$94.02	$87.25	$3,670.51万	$220.74亿	-4.37%
328	ILVIlluvium	$3.08	$3.09	$2.85	$48.46万	$2,430.97万	7.32%
189	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
359	DYDXdYdX	$0.10545	$0.1094	$0.10264	$41.81万	$8,976.41万	1.62%
395	ANIMEAnimecoin	$0.002803	$0.002857	$0.002743	$37.41万	$1,560.82万	1.08%
23	SUISui	$0.8966	$0.9144	$0.8754	$2,392.24万	$36.58亿	1.39%
72	WLFIWorld Liberty Financial	$0.0499	$0.0515	$0.0496	$510.67万	$16.04亿	-2.92%
40	XPLPlasma	$0.08032	$0.0823	$0.0749	$1,292.62万	$3.70亿	5.43%
467	SAHARASahara AI	$0.00751	$0.00769	$0.00739	$28.07万	$3,267.12万	0.40%