Coherent (bStocks Tokenized St

COHRB · 美元计价

$212.59

≈ ￥1403.09

-3.29% (-$7.22)

更新于 2026-10-31 16:00:02

24H 最高

$222.75

24H 最低

$204.27

今日开盘

$219.81

24H 成交量

$20.71万

流通市值

$815.93万

24H 涨跌额

(-$7.22)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	ACMAC Milan Fan Token	$0.243	$0.25	$0.236	$20.58万	$343.06万	1.25%
181	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
462	MANTAManta Network	$0.05947	$0.06134	$0.05868	$28.68万	$2,868.73万	0.85%
641	PYPLBPYPLB	$56.89	$57.58	$56.54	$10.13万	—	-0.28%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
653	SFPSafePal	$0.2204	$0.2246	$0.2105	$8.26万	$1.07亿	4.16%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
406	MANTRAMANTRA	$0.0035	$0.00357	$0.00333	$36.26万	$2,322.16万	5.11%
15	HYPEHyperliquid	$88.22	$94.02	$87.97	$3,737.43万	$220.74亿	-3.62%
328	ILVIlluvium	$3.06	$3.09	$2.85	$48.59万	$2,430.97万	6.62%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
355	DYDXdYdX	$0.1054	$0.1094	$0.10264	$42.94万	$8,976.41万	1.78%
396	ANIMEAnimecoin	$0.002793	$0.002857	$0.002743	$37.43万	$1,560.82万	0.43%
23	SUISui	$0.8961	$0.9144	$0.8754	$2,441.16万	$36.58亿	1.17%
72	WLFIWorld Liberty Financial	$0.0499	$0.0515	$0.0496	$510.91万	$16.04亿	-2.73%
42	XPLPlasma	$0.08041	$0.0823	$0.0749	$1,286.13万	$3.70亿	5.71%
464	SAHARASahara AI	$0.00752	$0.00769	$0.00739	$28.61万	$3,267.12万	0.67%