Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-31 09:40:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$521.25万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	ACMAC Milan Fan Token	$0.245	$0.249	$0.229	$26.35万	$343.06万	6.52%
213	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
322	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
441	MANTAManta Network	$0.06087	$0.06134	$0.05667	$36.58万	$2,868.73万	6.60%
645	PYPLBPYPLB	$56.98	$57.58	$56.54	$11.13万	—	-0.21%
194	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
658	SFPSafePal	$0.221	$0.2215	$0.2084	$9.40万	$1.07亿	4.49%
648	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
582	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
409	MANTRAMANTRA	$0.00352	$0.00357	$0.00318	$41.91万	$2,322.16万	9.32%
13	HYPEHyperliquid	$89.44	$94.02	$88.83	$6,374.86万	$220.74亿	-0.36%
350	ILVIlluvium	$3.02	$3.09	$2.79	$51.23万	$2,430.97万	6.71%
220	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
365	DYDXdYdX	$0.10699	$0.1094	$0.10183	$48.96万	$8,976.41万	3.53%
401	ANIMEAnimecoin	$0.002846	$0.002857	$0.002696	$43.20万	$1,560.82万	4.48%
21	SUISui	$0.905	$0.9144	$0.8487	$3,273.49万	$36.58亿	5.20%
77	WLFIWorld Liberty Financial	$0.0501	$0.0523	$0.0498	$599.73万	$16.04亿	-1.18%
41	XPLPlasma	$0.08083	$0.0823	$0.07322	$1,497.07万	$3.70亿	9.02%
400	SAHARASahara AI	$0.00767	$0.00769	$0.00712	$43.27万	$3,267.12万	5.79%