牛来 (Niu Lai)

牛来 · 美元计价

$0.05316

≈ ￥0.350856

-6.06% (-$0.00)

更新于 2026-10-31 16:25:03

24H 最高

$0.057

24H 最低

$0.05246

今日开盘

$0.05659

24H 成交量

$283.13万

流通市值

$5,486.04万

24H 涨跌额

(-$0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	ACMAC Milan Fan Token	$0.243	$0.25	$0.236	$20.26万	$343.06万	1.67%
180	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
289	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
465	MANTAManta Network	$0.0594	$0.06134	$0.05868	$28.37万	$2,868.73万	-0.03%
639	PYPLBPYPLB	$56.91	$57.58	$56.54	$10.11万	—	-0.19%
162	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
655	SFPSafePal	$0.2206	$0.2246	$0.2105	$7.94万	$1.07亿	4.01%
628	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
562	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
408	MANTRAMANTRA	$0.0035	$0.00357	$0.00335	$36.24万	$2,322.16万	4.17%
15	HYPEHyperliquid	$87.19	$94.02	$87.12	$3,675.92万	$220.74亿	-4.67%
330	ILVIlluvium	$3.07	$3.09	$2.85	$48.34万	$2,430.97万	7.34%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
359	DYDXdYdX	$0.10517	$0.1094	$0.10264	$41.84万	$8,976.41万	0.98%
395	ANIMEAnimecoin	$0.002799	$0.002857	$0.002743	$37.38万	$1,560.82万	1.16%
23	SUISui	$0.8949	$0.9144	$0.8754	$2,380.60万	$36.58亿	1.12%
72	WLFIWorld Liberty Financial	$0.0499	$0.0514	$0.0496	$510.34万	$16.04亿	-2.73%
40	XPLPlasma	$0.0797	$0.0823	$0.0749	$1,301.30万	$3.70亿	4.61%
467	SAHARASahara AI	$0.00751	$0.00769	$0.00739	$28.03万	$3,267.12万	0.27%