Synapse

SYN · 美元计价

$0.15483

≈ ￥1.0219

-1.53% (-$0.00)

更新于 2026-10-31 14:25:02

24H 最高

$0.16086

24H 最低

$0.15103

今日开盘

$0.15724

24H 成交量

$69.10万

流通市值

$3,449.92万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	ACMAC Milan Fan Token	$0.246	$0.25	$0.236	$25.15万	$343.06万	3.80%
184	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
473	MANTAManta Network	$0.05982	$0.06134	$0.05868	$29.24万	$2,868.73万	1.60%
636	PYPLBPYPLB	$56.93	$57.58	$56.54	$11.02万	—	-0.39%
167	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
661	SFPSafePal	$0.2233	$0.2246	$0.2105	$7.85万	$1.07亿	5.18%
640	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
571	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
415	MANTRAMANTRA	$0.00355	$0.00357	$0.00332	$35.97万	$2,322.16万	6.93%
16	HYPEHyperliquid	$88.17	$94.02	$88.02	$4,097.20万	$220.74亿	-5.91%
342	ILVIlluvium	$3.04	$3.09	$2.85	$47.20万	$2,430.97万	5.92%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
346	DYDXdYdX	$0.1058	$0.1094	$0.10264	$46.88万	$8,976.41万	1.33%
390	ANIMEAnimecoin	$0.002801	$0.002857	$0.002743	$39.61万	$1,560.82万	1.74%
23	SUISui	$0.8993	$0.9144	$0.8754	$2,598.78万	$36.58亿	0.51%
74	WLFIWorld Liberty Financial	$0.0499	$0.0521	$0.0496	$522.28万	$16.04亿	-3.85%
40	XPLPlasma	$0.0809	$0.0823	$0.0749	$1,281.56万	$3.70亿	5.44%
439	SAHARASahara AI	$0.00759	$0.00769	$0.00739	$32.67万	$3,267.12万	1.88%