Synapse

SYN · 美元计价

$0.15303

≈ ￥1.01

-1.86% (-$0.00)

更新于 2026-10-31 14:00:02

24H 最高

$0.16086

24H 最低

$0.15103

今日开盘

$0.15593

24H 成交量

$69.23万

流通市值

$3,449.92万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	ACMAC Milan Fan Token	$0.244	$0.25	$0.236	$25.06万	$343.06万	2.52%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
472	MANTAManta Network	$0.05947	$0.06134	$0.05839	$29.49万	$2,868.73万	1.80%
636	PYPLBPYPLB	$56.94	$57.58	$56.54	$11.03万	—	-0.35%
169	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
663	SFPSafePal	$0.2221	$0.2246	$0.2105	$7.67万	$1.07亿	5.36%
640	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
572	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
417	MANTRAMANTRA	$0.00351	$0.00357	$0.00329	$35.51万	$2,322.16万	6.36%
16	HYPEHyperliquid	$88.4	$94.02	$88.34	$4,140.91万	$220.74亿	-4.58%
346	ILVIlluvium	$3	$3.09	$2.84	$47.18万	$2,430.97万	5.26%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
352	DYDXdYdX	$0.1055	$0.1094	$0.10264	$46.30万	$8,976.41万	1.57%
390	ANIMEAnimecoin	$0.002789	$0.002857	$0.002736	$39.88万	$1,560.82万	1.31%
23	SUISui	$0.8955	$0.9144	$0.8754	$2,634.37万	$36.58亿	0.58%
74	WLFIWorld Liberty Financial	$0.0498	$0.0521	$0.0496	$524.49万	$16.04亿	-4.05%
40	XPLPlasma	$0.08067	$0.0823	$0.0749	$1,281.95万	$3.70亿	5.29%
438	SAHARASahara AI	$0.00755	$0.00769	$0.00739	$33.20万	$3,267.12万	1.62%