量子链

QTUM · 美元计价

$0.774

≈ ￥5.1084

-0.51% (-$0.00)

更新于 2026-11-01 13:45:02

24H 最高

$0.787

24H 最低

$0.771

今日开盘

$0.778

24H 成交量

$3.09万

流通市值

$8,330.44万

24H 涨跌额

(-$0.00)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	ACMAC Milan Fan Token	$0.244	$0.248	$0.24	$14.65万	$351.71万	-0.41%
142	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
230	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
527	MANTAManta Network	$0.0599	$0.06044	$0.05905	$12.95万	$2,901.09万	0.72%
688	PYPLBPYPLB	$57.15	$57.15	$56.67	$4,604.24	—	0.51%
125	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
596	SFPSafePal	$0.2171	$0.2239	$0.2153	$6.07万	$1.11亿	-2.60%
549	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
465	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
481	MANTRAMANTRA	$0.00351	$0.00357	$0.00347	$16.68万	$2,384.04万	0.00%
14	HYPEHyperliquid	$87.92	$89.07	$86.36	$2,083.75万	$209.32亿	-0.91%
354	ILVIlluvium	$3.08	$3.21	$2.94	$33.55万	$2,615.06万	2.67%
148	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
368	DYDXdYdX	$0.10617	$0.10994	$0.10471	$31.98万	$9,036.28万	0.95%
444	ANIMEAnimecoin	$0.002798	$0.002854	$0.002756	$20.60万	$1,568.12万	0.29%
22	SUISui	$0.9032	$0.9065	$0.8934	$1,345.17万	$37.13亿	0.76%
120	WLFIWorld Liberty Financial	$0.0502	$0.0506	$0.0498	$134.19万	$16.00亿	0.60%
15	XPLPlasma	$0.07338	$0.08639	$0.06903	$1,985.05万	$3.87亿	-9.05%
309	SAHARASahara AI	$0.00735	$0.0076	$0.00729	$39.73万	$3,246.47万	-2.65%