Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-31 16:10:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$394.16万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	ACMAC Milan Fan Token	$0.244	$0.25	$0.236	$20.53万	$343.06万	1.67%
182	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
291	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
467	MANTAManta Network	$0.05931	$0.06134	$0.05868	$28.37万	$2,868.73万	0.42%
641	PYPLBPYPLB	$56.91	$57.58	$56.54	$10.11万	—	-0.16%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
653	SFPSafePal	$0.2199	$0.2246	$0.2105	$8.18万	$1.07亿	3.87%
629	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
564	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
406	MANTRAMANTRA	$0.0035	$0.00357	$0.00334	$36.23万	$2,322.16万	4.79%
16	HYPEHyperliquid	$88.1	$94.02	$87.97	$3,674.83万	$220.74亿	-3.29%
327	ILVIlluvium	$3.07	$3.09	$2.85	$48.58万	$2,430.97万	7.34%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
358	DYDXdYdX	$0.10528	$0.1094	$0.10264	$42.23万	$8,976.41万	1.81%
394	ANIMEAnimecoin	$0.002797	$0.002857	$0.002743	$37.46万	$1,560.82万	1.05%
23	SUISui	$0.8962	$0.9144	$0.8754	$2,404.76万	$36.58亿	1.36%
72	WLFIWorld Liberty Financial	$0.0499	$0.0515	$0.0496	$511.65万	$16.04亿	-2.92%
41	XPLPlasma	$0.0803	$0.0823	$0.0749	$1,288.99万	$3.70亿	5.84%
462	SAHARASahara AI	$0.0075	$0.00769	$0.00739	$28.67万	$3,267.12万	0.40%