Newton Protocol

NEWT · 美元计价

$0.04354

≈ ￥0.287364

5.91% ($0.00)

更新于 2026-10-31 12:50:01

24H 最高

$0.04432

24H 最低

$0.04052

今日开盘

$0.04111

24H 成交量

$66.84万

流通市值

$928.51万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	ACMAC Milan Fan Token	$0.247	$0.25	$0.235	$24.73万	$343.06万	4.22%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
481	MANTAManta Network	$0.05974	$0.06134	$0.05839	$29.62万	$2,868.73万	1.91%
639	PYPLBPYPLB	$56.9	$57.58	$56.54	$10.98万	—	-0.46%
171	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
664	SFPSafePal	$0.2237	$0.2246	$0.2105	$7.82万	$1.07亿	5.27%
641	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
574	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
428	MANTRAMANTRA	$0.0035	$0.00357	$0.00329	$35.35万	$2,322.16万	6.38%
16	HYPEHyperliquid	$88.46	$94.02	$88.35	$4,316.86万	$220.74亿	-4.18%
337	ILVIlluvium	$2.98	$3.09	$2.83	$49.13万	$2,430.97万	3.11%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
369	DYDXdYdX	$0.1057	$0.1094	$0.10264	$44.36万	$8,976.41万	0.99%
393	ANIMEAnimecoin	$0.002796	$0.002857	$0.002736	$40.82万	$1,560.82万	0.65%
22	SUISui	$0.8938	$0.9144	$0.8754	$2,868.11万	$36.58亿	0.09%
75	WLFIWorld Liberty Financial	$0.0498	$0.0523	$0.0496	$547.35万	$16.04亿	-4.05%
41	XPLPlasma	$0.08108	$0.0823	$0.0749	$1,279.39万	$3.70亿	5.19%
433	SAHARASahara AI	$0.00755	$0.00769	$0.00739	$34.68万	$3,267.12万	1.48%