CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-31 08:40:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	ACMAC Milan Fan Token	$0.244	$0.249	$0.228	$28.58万	$343.06万	6.09%
220	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
327	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
439	MANTAManta Network	$0.06134	$0.06134	$0.05582	$38.58万	$2,868.73万	9.01%
624	PYPLBPYPLB	$56.98	$57.58	$56.54	$14.49万	—	-0.75%
197	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
656	SFPSafePal	$0.2209	$0.2209	$0.2077	$9.85万	$1.07亿	5.90%
650	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
587	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
391	MANTRAMANTRA	$0.00355	$0.00357	$0.00314	$47.01万	$2,322.16万	11.99%
14	HYPEHyperliquid	$89.88	$94.02	$88.83	$7,055.31万	$220.74亿	-0.61%
362	ILVIlluvium	$3.03	$3.09	$2.77	$51.09万	$2,430.97万	8.60%
230	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
326	DYDXdYdX	$0.1088	$0.1094	$0.10088	$58.11万	$8,976.41万	6.76%
408	ANIMEAnimecoin	$0.002846	$0.002857	$0.002682	$43.51万	$1,560.82万	5.76%
21	SUISui	$0.9108	$0.9113	$0.8428	$3,634.07万	$36.58亿	7.14%
79	WLFIWorld Liberty Financial	$0.0504	$0.0523	$0.0498	$638.94万	$16.04亿	-0.79%
43	XPLPlasma	$0.08203	$0.08206	$0.07223	$1,556.63万	$3.70亿	11.55%
376	SAHARASahara AI	$0.00768	$0.00768	$0.00709	$48.61万	$3,267.12万	7.71%